Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 210.5 210.5 210.5 210.5 2200.00
27 Jun, 2018 210.0 215.0 210.0 211.0 13.93 Thousand
26 Jun, 2018 211.5 211.5 209.0 209.0 19.2 Thousand
25 Jun, 2018 213.5 213.5 212.5 212.5 8851.00
22 Jun, 2018 212.0 213.5 212.0 213.5 2478.00
21 Jun, 2018 212.0 212.0 211.0 211.5 3905.00
20 Jun, 2018 212.0 212.0 212.0 212.0 4455.00
19 Jun, 2018 213.5 213.5 212.0 212.0 8967.00
15 Jun, 2018 213.0 213.5 212.5 213.5 11.44 Thousand
14 Jun, 2018 214.0 214.0 212.5 213.5 17.71 Thousand