Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 210.0 212.0 209.5 212.0 14.65 Thousand
11 Jul, 2018 209.0 209.0 209.0 209.0 3344.00
10 Jul, 2018 209.0 209.0 208.0 208.0 14.41 Thousand
09 Jul, 2018 209.0 209.0 209.0 209.0 3733.00
06 Jul, 2018 209.5 209.5 209.0 209.5 9020.00
05 Jul, 2018 209.0 210.5 209.0 210.5 3300.00
04 Jul, 2018 217.0 217.0 208.5 210.0 11 Thousand
03 Jul, 2018 208.0 208.0 207.0 207.0 57.86 Thousand
02 Jul, 2018 209.0 209.0 208.0 208.0 30.87 Thousand
29 Jun, 2018 210.5 211.5 208.5 209.0 37.38 Thousand