Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 207.5 207.5 206.0 206.5 39.65 Thousand
08 Aug, 2018 208.0 209.0 207.0 207.5 56.43 Thousand
07 Aug, 2018 207.0 208.0 206.5 206.5 51.58 Thousand
06 Aug, 2018 206.0 207.0 205.0 205.5 27.94 Thousand
03 Aug, 2018 206.5 206.5 205.5 206.0 23.5 Thousand
02 Aug, 2018 206.5 206.5 206.5 206.5 22.00
01 Aug, 2018 206.5 206.5 205.5 206.5 9245.00
31 Jul, 2018 207.0 207.0 206.5 206.5 12.55 Thousand
30 Jul, 2018 208.0 208.0 206.5 206.5 11.69 Thousand
27 Jul, 2018 208.0 210.0 205.0 210.0 50.05 Thousand