Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 211.0 212.0 211.0 211.5 8960.00
05 Sep, 2018 213.5 213.5 213.5 213.5 972.00
04 Sep, 2018 214.0 214.0 213.5 213.5 8173.00
03 Sep, 2018 213.0 214.0 213.0 214.0 6035.00
31 Aug, 2018 214.0 215.0 213.5 213.5 13.23 Thousand
30 Aug, 2018 213.0 213.5 213.0 213.5 32.41 Thousand
29 Aug, 2018 211.0 213.0 211.0 213.0 23.21 Thousand
28 Aug, 2018 209.0 211.5 209.0 211.0 12.85 Thousand
27 Aug, 2018 209.0 210.0 209.0 209.0 26.03 Thousand
24 Aug, 2018 206.5 208.0 206.5 208.0 31.35 Thousand