Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 207.0 207.0 205.0 205.0 28.21 Thousand
04 Oct, 2018 207.0 207.0 206.0 207.0 11.7 Thousand
03 Oct, 2018 207.0 208.0 206.5 208.0 7920.00
02 Oct, 2018 209.0 209.0 208.0 208.5 10.21 Thousand
01 Oct, 2018 209.0 209.5 208.5 209.0 6630.00
28 Sep, 2018 209.5 209.5 209.0 209.5 6600.00
27 Sep, 2018 211.0 211.0 209.5 211.0 4411.00
26 Sep, 2018 209.0 211.0 209.0 211.0 16.97 Thousand
25 Sep, 2018 208.0 208.0 207.0 208.0 5932.00
21 Sep, 2018 208.0 208.0 208.0 208.0 3190.00