Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 207.5 208.0 207.5 208.0 6281.00
19 Sep, 2018 208.0 208.0 207.5 208.0 8833.00
18 Sep, 2018 208.0 209.0 208.0 209.0 4309.00
17 Sep, 2018 208.5 208.5 208.0 208.5 9416.00
14 Sep, 2018 210.0 210.0 210.0 210.0 1654.00
13 Sep, 2018 211.0 211.0 211.0 211.0 2987.00
12 Sep, 2018 210.0 210.0 209.0 210.0 6798.00
11 Sep, 2018 208.5 210.5 208.5 210.5 7008.00
10 Sep, 2018 209.5 209.5 207.0 208.5 12.48 Thousand
07 Sep, 2018 211.5 211.5 210.0 211.0 10.85 Thousand