Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 197.0 197.5 196.5 197.0 22.71 Thousand
19 Oct, 2018 197.5 199.0 197.5 199.0 4477.00
18 Oct, 2018 200.0 201.5 197.5 198.5 9460.00
17 Oct, 2018 197.5 197.5 196.0 197.0 28.09 Thousand
16 Oct, 2018 196.0 197.0 195.5 196.5 14.41 Thousand
15 Oct, 2018 198.5 198.5 196.0 198.0 15.72 Thousand
12 Oct, 2018 196.0 200.0 196.0 200.0 35.31 Thousand
11 Oct, 2018 200.0 200.0 196.0 198.0 160.42 Thousand
09 Oct, 2018 203.0 203.0 202.0 202.5 15.64 Thousand
08 Oct, 2018 204.0 204.0 203.0 203.0 29.98 Thousand