Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 204.0 204.0 201.5 202.5 10.28 Thousand
16 Nov, 2018 203.0 204.0 203.0 204.0 5509.00
15 Nov, 2018 201.0 203.0 201.0 202.5 11.74 Thousand
14 Nov, 2018 198.5 201.0 198.5 200.0 14.3 Thousand
13 Nov, 2018 195.0 198.0 195.0 198.0 7865.00
12 Nov, 2018 194.0 196.0 194.0 196.0 25.56 Thousand
09 Nov, 2018 195.0 195.0 192.0 193.5 19.28 Thousand
08 Nov, 2018 193.0 194.0 193.0 194.0 28.93 Thousand
07 Nov, 2018 192.0 193.5 192.0 193.5 8581.00
06 Nov, 2018 192.5 192.5 191.5 192.0 13.09 Thousand