Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 196.5 197.5 196.5 197.5 7206.00
14 Dec, 2018 199.0 199.0 198.0 198.0 136.07 Thousand
13 Dec, 2018 199.5 199.5 199.0 199.0 4290.00
12 Dec, 2018 197.0 199.5 197.0 199.5 10.54 Thousand
11 Dec, 2018 196.0 197.0 196.0 197.0 7240.00
10 Dec, 2018 197.0 198.0 196.5 196.5 197.18 Thousand
07 Dec, 2018 196.0 197.0 196.0 197.0 239.8 Thousand
06 Dec, 2018 197.0 197.0 195.5 195.5 17.82 Thousand
05 Dec, 2018 197.0 198.0 197.0 197.5 14.96 Thousand
04 Dec, 2018 197.5 197.5 196.5 197.0 17.43 Thousand