Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 198.0 198.0 197.0 197.5 27.61 Thousand
30 Nov, 2018 198.0 198.5 197.5 198.0 14.3 Thousand
29 Nov, 2018 198.0 199.0 198.0 198.0 12.26 Thousand
28 Nov, 2018 197.0 198.0 197.0 198.0 21.34 Thousand
27 Nov, 2018 196.5 198.0 196.5 198.0 6655.00
26 Nov, 2018 196.5 197.0 196.5 196.5 11 Thousand
23 Nov, 2018 198.0 198.0 196.5 196.5 14.57 Thousand
22 Nov, 2018 199.0 199.0 199.0 199.0 2400.00
21 Nov, 2018 200.0 200.0 200.0 200.0 10.12 Thousand
20 Nov, 2018 200.5 202.0 200.5 202.0 5333.00