Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 193.0 194.0 193.0 194.0 10.99 Thousand
28 Dec, 2018 194.0 194.0 194.0 194.0 8877.00
27 Dec, 2018 195.0 195.0 194.5 195.0 8965.00
26 Dec, 2018 195.0 195.0 194.5 195.0 6719.00
25 Dec, 2018 193.5 195.0 193.5 195.0 15.64 Thousand
24 Dec, 2018 195.0 196.0 195.0 195.0 25.54 Thousand
21 Dec, 2018 196.0 196.0 195.5 196.0 14.61 Thousand
20 Dec, 2018 196.5 196.5 196.0 196.0 29.92 Thousand
19 Dec, 2018 196.5 196.5 196.0 196.5 14.11 Thousand
18 Dec, 2018 196.0 197.0 196.0 197.0 19.14 Thousand