Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 197.0 198.0 197.0 198.0 9749.00
15 Jan, 2019 196.5 196.5 196.5 196.5 2035.00
14 Jan, 2019 197.0 197.0 196.0 196.5 13.42 Thousand
11 Jan, 2019 195.5 197.5 195.5 197.0 9900.00
10 Jan, 2019 197.5 197.5 197.0 197.0 6156.00
09 Jan, 2019 198.0 198.0 197.0 197.5 9317.00
08 Jan, 2019 196.5 196.5 195.5 196.5 7872.00
07 Jan, 2019 194.5 197.0 194.0 196.5 21.75 Thousand
04 Jan, 2019 194.5 194.5 193.5 194.0 14.67 Thousand
03 Jan, 2019 194.0 194.5 194.0 194.5 4532.00