Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 200.0 201.0 200.0 201.0 9020.00
29 Jan, 2019 200.0 200.0 199.0 200.0 6798.00
28 Jan, 2019 201.0 201.0 201.0 201.0 8228.00
25 Jan, 2019 199.0 201.0 199.0 200.5 9696.00
24 Jan, 2019 198.5 201.0 198.0 199.0 10.37 Thousand
23 Jan, 2019 198.5 198.5 198.5 198.5 1541.00
22 Jan, 2019 199.0 199.5 199.0 199.0 10.18 Thousand
21 Jan, 2019 198.0 199.0 198.0 199.0 6425.00
18 Jan, 2019 198.0 198.5 198.0 198.5 4815.00
17 Jan, 2019 198.0 198.0 198.0 198.0 14.44 Thousand