Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 205.5 206.0 205.5 206.0 5575.00
11 Mar, 2019 206.0 206.0 202.0 204.5 48.68 Thousand
08 Mar, 2019 208.5 208.5 207.5 207.5 12.3 Thousand
07 Mar, 2019 210.0 210.0 209.5 209.5 6691.00
06 Mar, 2019 210.5 210.5 210.5 210.5 4347.00
05 Mar, 2019 210.0 211.0 210.0 211.0 25.73 Thousand
04 Mar, 2019 209.5 212.0 209.5 212.0 35.53 Thousand
27 Feb, 2019 210.0 210.0 208.5 209.5 27.84 Thousand
26 Feb, 2019 210.0 210.0 209.5 209.5 11.76 Thousand
25 Feb, 2019 210.0 210.5 209.5 209.5 17.98 Thousand