Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 213.0 | 213.0 | 212.5 | 212.5 | 16.18 Thousand |
| 25 Mar, 2019 | 213.0 | 213.0 | 210.0 | 212.0 | 25.82 Thousand |
| 22 Mar, 2019 | 212.5 | 213.5 | 212.0 | 213.0 | 26.53 Thousand |
| 21 Mar, 2019 | 212.5 | 213.0 | 211.5 | 213.0 | 12.46 Thousand |
| 20 Mar, 2019 | 212.0 | 212.5 | 212.0 | 212.5 | 40.24 Thousand |
| 19 Mar, 2019 | 211.5 | 212.0 | 211.5 | 212.0 | 13.74 Thousand |
| 18 Mar, 2019 | 210.0 | 212.0 | 210.0 | 210.5 | 22.77 Thousand |
| 15 Mar, 2019 | 209.0 | 210.0 | 209.0 | 209.5 | 5192.00 |
| 14 Mar, 2019 | 207.0 | 207.0 | 206.0 | 206.0 | 17.82 Thousand |
| 13 Mar, 2019 | 208.0 | 209.0 | 206.0 | 206.0 | 41.9 Thousand |
1268
1294
1336
9958
1240
1259