Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 212.0 212.0 212.0 212.0 9713.00
24 Apr, 2019 212.5 213.0 212.0 212.0 9383.00
23 Apr, 2019 213.5 213.5 212.5 212.5 8473.00
22 Apr, 2019 213.0 213.0 213.0 213.0 660.00
19 Apr, 2019 212.0 213.0 212.0 213.0 7552.00
18 Apr, 2019 211.5 212.5 211.5 212.5 9761.00
17 Apr, 2019 214.0 214.0 212.5 213.0 9290.00
16 Apr, 2019 214.0 214.5 214.0 214.5 3903.00
15 Apr, 2019 214.5 215.0 214.0 214.0 7205.00
12 Apr, 2019 214.5 214.5 214.0 214.0 5856.00