Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 219.0 219.0 218.0 218.0 19.32 Thousand
23 May, 2019 219.0 219.5 218.5 219.5 18.75 Thousand
22 May, 2019 218.5 221.0 218.5 220.0 46.53 Thousand
21 May, 2019 218.0 218.5 217.5 218.5 97.56 Thousand
20 May, 2019 216.5 217.5 216.0 217.5 78.57 Thousand
17 May, 2019 216.5 216.5 216.0 216.0 15.2 Thousand
16 May, 2019 215.0 218.0 215.0 216.0 47.42 Thousand
15 May, 2019 214.5 215.0 214.5 215.0 26.47 Thousand
14 May, 2019 214.0 214.5 213.0 214.5 20.9 Thousand
13 May, 2019 215.0 215.0 214.5 214.5 5830.00