Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 219.5 | 220.5 | 219.5 | 220.5 | 12.13 Thousand |
| 21 Jun, 2019 | 221.5 | 222.0 | 219.5 | 219.5 | 62.66 Thousand |
| 20 Jun, 2019 | 220.0 | 222.0 | 220.0 | 221.5 | 36.58 Thousand |
| 19 Jun, 2019 | 219.5 | 220.0 | 219.0 | 219.5 | 23.21 Thousand |
| 18 Jun, 2019 | 219.5 | 219.5 | 219.0 | 219.5 | 25.6 Thousand |
| 17 Jun, 2019 | 219.0 | 219.0 | 218.5 | 219.0 | 12.05 Thousand |
| 14 Jun, 2019 | 219.0 | 219.5 | 219.0 | 219.0 | 21.84 Thousand |
| 13 Jun, 2019 | 219.5 | 219.5 | 219.0 | 219.0 | 8229.00 |
| 12 Jun, 2019 | 218.5 | 219.0 | 218.0 | 219.0 | 15.12 Thousand |
| 11 Jun, 2019 | 219.5 | 219.5 | 218.0 | 218.5 | 27.94 Thousand |
1268
1294
1336
9958
1240
1259