Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 218.0 220.0 218.0 219.5 36 Thousand
19 Jul, 2019 218.0 219.0 217.0 218.0 32.01 Thousand
18 Jul, 2019 218.5 219.0 218.0 219.0 23.46 Thousand
17 Jul, 2019 220.5 220.5 219.0 219.0 22.92 Thousand
16 Jul, 2019 220.5 220.5 219.5 220.5 38.43 Thousand
15 Jul, 2019 220.0 222.0 219.5 220.5 84.69 Thousand
12 Jul, 2019 229.0 230.0 228.0 230.0 87.83 Thousand
11 Jul, 2019 225.5 230.0 225.5 229.0 86.34 Thousand
10 Jul, 2019 223.0 227.0 222.0 225.5 121 Thousand
09 Jul, 2019 221.5 222.5 221.0 222.0 31.9 Thousand