Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 219.0 219.0 218.0 218.5 38.28 Thousand
19 Aug, 2019 218.0 219.0 218.0 219.0 24.01 Thousand
16 Aug, 2019 218.5 218.5 217.0 217.5 23.64 Thousand
15 Aug, 2019 219.0 220.0 218.0 218.0 12.88 Thousand
14 Aug, 2019 219.5 220.0 219.5 220.0 12.76 Thousand
13 Aug, 2019 220.5 220.5 218.0 219.5 34.45 Thousand
12 Aug, 2019 218.0 223.0 218.0 221.0 93.27 Thousand
08 Aug, 2019 218.0 218.0 217.0 217.0 34.92 Thousand
07 Aug, 2019 217.0 219.0 216.5 219.0 30.48 Thousand
06 Aug, 2019 213.5 214.0 213.0 214.0 34.75 Thousand