Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 223.0 | 225.0 | 223.0 | 225.0 | 41.36 Thousand |
| 18 Sep, 2019 | 222.0 | 223.0 | 222.0 | 222.5 | 19.31 Thousand |
| 17 Sep, 2019 | 222.0 | 222.0 | 222.0 | 222.0 | 9334.00 |
| 16 Sep, 2019 | 221.5 | 222.0 | 221.5 | 222.0 | 14.8 Thousand |
| 12 Sep, 2019 | 221.0 | 222.0 | 221.0 | 221.5 | 19.4 Thousand |
| 11 Sep, 2019 | 221.0 | 222.5 | 221.0 | 221.0 | 22.45 Thousand |
| 10 Sep, 2019 | 220.0 | 221.0 | 220.0 | 220.5 | 16.21 Thousand |
| 06 Sep, 2019 | 220.0 | 220.0 | 219.5 | 219.5 | 23.5 Thousand |
| 05 Sep, 2019 | 221.0 | 221.0 | 219.5 | 220.0 | 28.17 Thousand |
| 04 Sep, 2019 | 219.5 | 219.5 | 219.5 | 219.5 | 13.75 Thousand |
1268
1294
1336
9958
1240
1259