Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 225.0 225.0 225.0 225.0 8690.00
03 Oct, 2019 225.0 228.0 225.0 226.0 10.78 Thousand
02 Oct, 2019 225.0 225.0 224.0 225.0 9240.00
01 Oct, 2019 224.5 225.0 224.5 225.0 13.85 Thousand
27 Sep, 2019 224.5 224.5 224.0 224.5 10.71 Thousand
26 Sep, 2019 223.5 224.0 223.5 224.0 6190.00
25 Sep, 2019 223.0 223.5 223.0 223.5 16.44 Thousand
24 Sep, 2019 224.5 224.5 224.5 224.5 6633.00
23 Sep, 2019 225.5 225.5 225.0 225.0 13.2 Thousand
20 Sep, 2019 224.5 225.5 224.5 225.5 7034.00