Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 223.0 224.0 223.0 224.0 15.4 Thousand
04 Nov, 2019 223.0 224.0 223.0 223.0 11 Thousand
01 Nov, 2019 223.0 223.0 222.5 222.5 5590.00
31 Oct, 2019 222.5 223.0 222.5 223.0 5844.00
30 Oct, 2019 222.5 223.5 222.0 222.5 20.18 Thousand
29 Oct, 2019 223.5 223.5 223.5 223.5 3414.00
28 Oct, 2019 223.0 224.0 223.0 224.0 15.24 Thousand
25 Oct, 2019 224.5 224.5 223.0 223.0 11.73 Thousand
24 Oct, 2019 225.0 225.0 224.5 225.0 9625.00
23 Oct, 2019 224.5 225.5 224.5 225.0 13.98 Thousand