Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 222.0 223.0 221.0 222.0 21.43 Thousand
02 Dec, 2019 223.0 223.0 223.0 223.0 2200.00
29 Nov, 2019 223.5 224.5 223.5 224.5 15.94 Thousand
28 Nov, 2019 223.5 223.5 223.0 223.0 3300.00
27 Nov, 2019 223.5 223.5 223.0 223.0 3300.00
26 Nov, 2019 222.5 224.0 222.5 224.0 7700.00
25 Nov, 2019 224.0 224.0 222.5 223.0 8800.00
22 Nov, 2019 223.0 223.0 223.0 223.0 -
21 Nov, 2019 222.0 223.0 222.0 223.0 3630.00
20 Nov, 2019 223.5 223.5 223.0 223.5 4400.00