Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 223.5 223.5 223.0 223.5 4400.00
18 Nov, 2019 223.5 223.5 223.5 223.5 5500.00
15 Nov, 2019 224.0 224.5 224.0 224.0 6947.00
14 Nov, 2019 223.0 224.5 223.0 224.5 4400.00
13 Nov, 2019 223.0 224.5 223.0 224.5 4400.00
12 Nov, 2019 221.5 224.5 221.5 224.5 5500.00
11 Nov, 2019 221.5 224.5 221.5 224.5 5500.00
08 Nov, 2019 223.0 223.0 223.0 223.0 7781.00
07 Nov, 2019 223.5 223.5 223.0 223.0 4400.00
06 Nov, 2019 224.0 224.0 224.0 224.0 -