Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 221.0 221.5 221.0 221.5 9900.00
16 Dec, 2019 221.0 222.0 221.0 222.0 8800.00
13 Dec, 2019 220.5 221.0 220.5 221.0 7590.00
12 Dec, 2019 220.5 221.0 220.5 221.0 6600.00
11 Dec, 2019 222.0 222.0 221.5 222.0 7700.00
10 Dec, 2019 222.0 222.5 222.0 222.5 6600.00
09 Dec, 2019 222.0 223.5 221.5 223.5 25.3 Thousand
06 Dec, 2019 224.0 224.0 222.0 222.0 4296.00
05 Dec, 2019 224.0 224.0 222.0 222.0 3300.00
04 Dec, 2019 222.0 222.0 222.0 222.0 -