Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 222.5 223.0 222.5 222.5 3300.00
14 Jan, 2020 223.0 223.0 222.5 222.5 9900.00
13 Jan, 2020 222.5 223.0 222.5 223.0 14.3 Thousand
10 Jan, 2020 222.5 222.5 222.5 222.5 8800.00
09 Jan, 2020 222.5 222.5 222.5 222.5 8800.00
08 Jan, 2020 221.5 221.5 221.0 221.0 7700.00
07 Jan, 2020 223.0 223.0 221.5 221.5 5500.00
06 Jan, 2020 223.5 223.5 223.5 223.5 1100.00
03 Jan, 2020 221.0 221.5 221.0 221.5 11 Thousand
02 Jan, 2020 222.0 222.0 222.0 222.0 7700.00