Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 215.5 215.5 215.0 215.0 32.99 Thousand
20 Feb, 2020 216.0 216.5 215.5 215.5 17.6 Thousand
19 Feb, 2020 215.0 216.5 215.0 216.0 19.8 Thousand
18 Feb, 2020 215.5 215.5 215.5 215.5 8800.00
17 Feb, 2020 216.0 216.0 215.0 215.5 44 Thousand
14 Feb, 2020 216.0 217.0 216.0 217.0 20.71 Thousand
13 Feb, 2020 215.5 217.0 215.5 216.0 40.7 Thousand
12 Feb, 2020 215.0 216.0 215.0 215.5 28.6 Thousand
11 Feb, 2020 215.0 216.0 214.5 215.0 25.3 Thousand
10 Feb, 2020 214.5 215.0 213.5 214.0 59 Thousand