Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 185.0 185.0 180.0 183.0 145.2 Thousand
20 Mar, 2020 198.0 198.0 190.5 190.5 37.4 Thousand
19 Mar, 2020 193.0 193.0 185.0 187.5 232.1 Thousand
18 Mar, 2020 197.5 197.5 197.5 197.5 -
17 Mar, 2020 195.5 197.5 194.5 197.5 66 Thousand
16 Mar, 2020 202.5 204.0 199.0 200.0 49.5 Thousand
13 Mar, 2020 207.0 207.0 207.0 207.0 -
12 Mar, 2020 209.5 209.5 205.0 207.0 55 Thousand
11 Mar, 2020 211.0 211.0 210.0 210.5 31.9 Thousand
10 Mar, 2020 210.0 210.0 208.5 210.0 26.4 Thousand