Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 199.0 200.0 199.0 200.0 47.3 Thousand
07 Apr, 2020 196.0 199.5 196.0 199.5 50.6 Thousand
06 Apr, 2020 196.0 198.0 195.0 198.0 15.4 Thousand
01 Apr, 2020 196.5 198.5 196.0 198.5 31.9 Thousand
31 Mar, 2020 195.5 196.0 193.0 196.0 40.7 Thousand
30 Mar, 2020 192.5 195.0 192.0 194.0 37.4 Thousand
27 Mar, 2020 198.5 202.0 196.0 196.0 52.8 Thousand
26 Mar, 2020 195.5 199.0 194.0 198.0 68.2 Thousand
25 Mar, 2020 194.5 197.0 193.0 193.5 73.7 Thousand
24 Mar, 2020 186.5 191.0 186.5 191.0 58.3 Thousand