Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 211.0 213.0 211.0 212.0 9900.00
06 May, 2020 211.5 212.0 211.5 212.0 2200.00
05 May, 2020 211.0 213.0 211.0 212.0 4400.00
04 May, 2020 210.0 214.5 209.5 211.0 29.7 Thousand
30 Apr, 2020 211.5 214.5 211.5 212.5 26.4 Thousand
29 Apr, 2020 207.5 215.0 207.5 210.5 47.3 Thousand
28 Apr, 2020 207.0 207.5 206.5 207.5 28.6 Thousand
27 Apr, 2020 206.0 207.5 206.0 207.0 33 Thousand
24 Apr, 2020 205.5 206.5 205.0 206.5 14.3 Thousand
23 Apr, 2020 206.0 206.0 206.0 206.0 -