Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 230.0 | 230.0 | 227.5 | 228.5 | 18.7 Thousand |
| 03 Jun, 2020 | 228.0 | 231.0 | 228.0 | 230.0 | 41.8 Thousand |
| 02 Jun, 2020 | 226.0 | 226.5 | 225.5 | 225.5 | 34.1 Thousand |
| 01 Jun, 2020 | 222.0 | 227.0 | 222.0 | 226.0 | 102.3 Thousand |
| 29 May, 2020 | 220.0 | 222.0 | 219.5 | 220.0 | 59.4 Thousand |
| 28 May, 2020 | 220.0 | 221.0 | 219.0 | 219.0 | 19.8 Thousand |
| 27 May, 2020 | 220.0 | 220.0 | 219.0 | 219.0 | 13.2 Thousand |
| 26 May, 2020 | 220.0 | 220.0 | 220.0 | 220.0 | 7700.00 |
| 25 May, 2020 | 220.0 | 220.0 | 218.0 | 219.5 | 19.8 Thousand |
| 22 May, 2020 | 218.5 | 218.5 | 218.0 | 218.0 | 16.5 Thousand |
1268
1294
1336
9958
1240
1259