Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 216.5 217.0 216.5 216.5 24.2 Thousand
03 Jul, 2020 216.5 217.0 216.5 217.0 11 Thousand
02 Jul, 2020 216.0 217.5 216.0 216.5 8800.00
01 Jul, 2020 218.0 218.0 216.5 216.5 19.8 Thousand
30 Jun, 2020 215.5 216.5 215.5 216.5 5500.00
29 Jun, 2020 214.5 215.5 214.5 215.5 11 Thousand
24 Jun, 2020 216.0 217.5 216.0 216.0 9900.00
23 Jun, 2020 215.5 216.0 214.0 216.0 12.1 Thousand
22 Jun, 2020 216.0 216.0 215.5 216.0 18.7 Thousand
19 Jun, 2020 216.0 216.0 215.5 215.5 12.1 Thousand