Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 218.0 218.0 217.0 217.5 14.3 Thousand
17 Jun, 2020 217.5 218.5 217.5 218.5 11 Thousand
16 Jun, 2020 218.5 219.0 217.0 217.5 71.5 Thousand
15 Jun, 2020 227.0 230.0 227.0 228.0 122.1 Thousand
12 Jun, 2020 225.0 227.0 224.5 226.0 57.2 Thousand
11 Jun, 2020 229.0 229.5 227.0 227.0 45.1 Thousand
10 Jun, 2020 228.5 229.5 228.5 229.5 30.8 Thousand
09 Jun, 2020 228.5 229.0 228.5 229.0 8800.00
08 Jun, 2020 229.0 229.5 228.0 229.5 22 Thousand
05 Jun, 2020 229.0 229.0 228.5 229.0 9900.00