Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 219.0 220.0 219.0 219.5 8800.00
20 May, 2020 218.0 220.0 218.0 219.0 15.4 Thousand
19 May, 2020 216.0 217.5 216.0 217.5 13.2 Thousand
18 May, 2020 216.0 216.0 215.5 216.0 14.3 Thousand
15 May, 2020 215.0 216.0 215.0 216.0 4400.00
14 May, 2020 216.5 216.5 216.0 216.0 6600.00
13 May, 2020 216.0 216.0 215.5 215.5 8800.00
12 May, 2020 215.5 215.5 215.5 215.5 7700.00
11 May, 2020 215.0 215.5 215.0 215.5 11 Thousand
08 May, 2020 214.0 214.0 212.5 213.0 9900.00