Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 203.5 206.0 203.0 206.0 31.9 Thousand
21 Apr, 2020 207.0 208.0 204.0 207.0 67.1 Thousand
20 Apr, 2020 209.0 210.0 208.0 209.5 25.3 Thousand
17 Apr, 2020 208.5 210.0 208.0 209.0 35.2 Thousand
16 Apr, 2020 208.0 209.5 206.0 209.5 38.5 Thousand
15 Apr, 2020 210.5 211.0 209.0 210.5 29.7 Thousand
14 Apr, 2020 209.5 211.0 209.5 210.0 27.5 Thousand
13 Apr, 2020 208.0 209.0 207.5 209.0 27.5 Thousand
10 Apr, 2020 205.0 206.0 205.0 205.5 22 Thousand
09 Apr, 2020 202.0 204.0 202.0 204.0 36.3 Thousand