Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 213.5 213.5 210.5 211.5 62.7 Thousand
06 Mar, 2020 213.5 214.0 213.5 214.0 5500.00
05 Mar, 2020 214.5 215.0 214.0 215.0 20.9 Thousand
04 Mar, 2020 214.0 214.5 214.0 214.5 4400.00
03 Mar, 2020 214.5 214.5 213.0 214.0 12.1 Thousand
02 Mar, 2020 213.0 213.5 213.0 213.5 34.1 Thousand
27 Feb, 2020 214.0 214.5 213.5 214.0 13.2 Thousand
26 Feb, 2020 214.0 214.0 214.0 214.0 6600.00
25 Feb, 2020 214.0 214.5 214.0 214.5 29.7 Thousand
24 Feb, 2020 214.5 214.5 214.0 214.5 13.2 Thousand