Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 221.0 222.0 221.0 222.0 9787.00
30 Dec, 2019 221.0 222.0 221.0 222.0 8800.00
27 Dec, 2019 221.0 221.0 221.0 221.0 6109.00
26 Dec, 2019 221.0 221.0 221.0 221.0 4400.00
25 Dec, 2019 221.0 221.5 221.0 221.0 15.4 Thousand
24 Dec, 2019 222.0 222.0 221.0 221.0 9900.00
23 Dec, 2019 221.0 222.0 221.0 221.5 6600.00
20 Dec, 2019 222.0 222.0 222.0 222.0 6994.00
19 Dec, 2019 222.0 222.0 222.0 222.0 6600.00
18 Dec, 2019 222.0 222.0 221.5 221.5 4400.00