Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 225.0 226.5 225.0 226.0 13.61 Thousand
21 Oct, 2019 225.0 225.5 225.0 225.5 12.56 Thousand
18 Oct, 2019 225.0 225.5 224.5 225.5 13.42 Thousand
17 Oct, 2019 225.0 225.0 224.5 225.0 4749.00
16 Oct, 2019 225.0 226.0 225.0 225.0 21.57 Thousand
15 Oct, 2019 225.0 225.0 225.0 225.0 7254.00
14 Oct, 2019 223.5 225.0 223.5 224.5 24.52 Thousand
09 Oct, 2019 225.0 225.0 223.0 223.5 27.33 Thousand
08 Oct, 2019 225.0 226.0 225.0 225.0 11.22 Thousand
07 Oct, 2019 225.0 225.0 225.0 225.0 6780.00