Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 219.5 219.5 219.5 219.5 5353.00
02 Sep, 2019 218.5 220.0 218.5 220.0 29.14 Thousand
30 Aug, 2019 219.0 219.0 218.5 218.5 23.27 Thousand
29 Aug, 2019 220.0 220.0 219.0 219.5 16.92 Thousand
28 Aug, 2019 220.0 220.0 219.5 219.5 10.96 Thousand
27 Aug, 2019 220.0 220.5 219.5 220.0 36.12 Thousand
26 Aug, 2019 218.5 219.5 218.5 219.0 13.95 Thousand
23 Aug, 2019 219.0 219.0 218.5 218.5 13.75 Thousand
22 Aug, 2019 219.5 219.5 219.5 219.5 7040.00
21 Aug, 2019 220.0 220.0 219.0 219.0 11.98 Thousand