Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 216.0 216.0 215.0 216.0 21.39 Thousand
02 Aug, 2019 218.0 218.0 216.5 216.5 36.47 Thousand
01 Aug, 2019 218.5 219.0 218.0 218.0 17.67 Thousand
31 Jul, 2019 218.5 219.0 218.5 219.0 5929.00
30 Jul, 2019 218.5 218.5 218.0 218.5 22.94 Thousand
29 Jul, 2019 219.0 219.0 218.0 218.5 24.19 Thousand
26 Jul, 2019 219.0 219.0 219.0 219.0 2674.00
25 Jul, 2019 219.0 219.0 218.5 219.0 10.16 Thousand
24 Jul, 2019 219.0 219.5 219.0 219.0 10.77 Thousand
23 Jul, 2019 219.5 219.5 219.0 219.0 6655.00