Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 213.5 214.5 213.5 214.5 5500.00
09 May, 2019 213.5 213.5 213.5 213.5 6600.00
08 May, 2019 213.5 213.5 213.5 213.5 3520.00
07 May, 2019 213.5 214.0 213.5 214.0 4671.00
06 May, 2019 214.0 214.0 213.5 213.5 12.46 Thousand
03 May, 2019 214.0 214.5 214.0 214.0 5720.00
02 May, 2019 213.5 214.5 213.0 214.0 21.89 Thousand
30 Apr, 2019 213.5 214.5 213.5 213.5 9755.00
29 Apr, 2019 214.0 214.0 213.0 213.0 14.44 Thousand
26 Apr, 2019 212.5 213.0 212.0 213.0 9378.00