Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 206.0 207.0 206.0 206.5 19.93 Thousand
22 Aug, 2018 206.0 207.0 204.5 206.0 49.57 Thousand
21 Aug, 2018 205.0 206.0 205.0 205.0 22.45 Thousand
20 Aug, 2018 206.0 206.0 206.0 206.0 7953.00
17 Aug, 2018 203.5 204.5 203.5 204.0 9486.00
16 Aug, 2018 203.5 205.0 203.0 204.0 22.26 Thousand
15 Aug, 2018 205.0 205.5 203.0 205.5 23.39 Thousand
14 Aug, 2018 205.0 206.0 205.0 205.5 23.32 Thousand
13 Aug, 2018 205.0 207.0 205.0 205.0 34.23 Thousand
10 Aug, 2018 207.5 207.5 204.5 206.0 45.43 Thousand