Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 209.0 209.0 207.0 207.0 23.8 Thousand
29 May, 2018 209.0 209.0 209.0 209.0 6539.00
28 May, 2018 210.5 210.5 209.0 209.0 29.64 Thousand
25 May, 2018 211.0 211.5 210.5 210.5 3633.00
24 May, 2018 209.0 210.0 209.0 210.0 10.26 Thousand
23 May, 2018 209.0 210.0 209.0 210.0 6858.00
22 May, 2018 210.0 210.0 209.0 210.0 16.93 Thousand
21 May, 2018 210.0 210.0 209.0 210.0 19.51 Thousand
18 May, 2018 210.5 210.5 209.0 210.0 75.7 Thousand
17 May, 2018 209.5 210.5 208.5 210.5 15.19 Thousand