Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 221.0 221.0 220.0 221.0 10.28 Thousand
30 Apr, 2018 220.0 220.0 220.0 220.0 2750.00
27 Apr, 2018 220.5 220.5 220.0 220.0 3080.00
26 Apr, 2018 221.5 221.5 218.0 220.5 6270.00
25 Apr, 2018 218.0 218.0 213.0 217.0 36.05 Thousand
24 Apr, 2018 220.5 220.5 219.0 219.0 19.8 Thousand
23 Apr, 2018 221.0 221.0 220.5 220.5 13.31 Thousand
20 Apr, 2018 224.5 224.5 221.5 222.5 18.03 Thousand
19 Apr, 2018 221.0 225.0 221.0 224.5 31.26 Thousand
18 Apr, 2018 221.5 222.0 221.0 221.0 56.74 Thousand