Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 250.0 | 250.0 | 242.0 | 248.5 | 287.17 Thousand |
| 08 May, 2017 | 252.0 | 254.0 | 248.5 | 250.0 | 125.55 Thousand |
| 05 May, 2017 | 251.0 | 251.5 | 249.5 | 249.5 | 78.41 Thousand |
| 04 May, 2017 | 253.0 | 253.5 | 248.0 | 251.0 | 133.68 Thousand |
| 03 May, 2017 | 253.0 | 259.0 | 252.5 | 252.5 | 265.19 Thousand |
| 02 May, 2017 | 247.5 | 253.0 | 247.5 | 252.5 | 219.56 Thousand |
| 28 Apr, 2017 | 244.0 | 247.0 | 244.0 | 247.0 | 108.21 Thousand |
| 27 Apr, 2017 | 244.0 | 244.5 | 243.0 | 244.0 | 26.84 Thousand |
| 26 Apr, 2017 | 245.0 | 245.5 | 243.5 | 244.0 | 75.67 Thousand |
| 25 Apr, 2017 | 241.0 | 244.5 | 241.0 | 243.0 | 127.75 Thousand |
1268
1294
1336
9958
1240
1259