Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 202.5 202.5 198.0 200.0 48.84 Thousand
16 Dec, 2016 202.5 203.5 202.5 203.0 26 Thousand
15 Dec, 2016 201.0 203.0 201.0 203.0 16.01 Thousand
14 Dec, 2016 202.0 202.5 201.0 201.0 15.97 Thousand
13 Dec, 2016 201.0 203.0 201.0 202.5 23.11 Thousand
12 Dec, 2016 204.0 204.5 200.0 200.5 82.72 Thousand
09 Dec, 2016 205.5 206.0 204.0 204.0 33.08 Thousand
08 Dec, 2016 205.0 206.0 205.0 206.0 29.3 Thousand
07 Dec, 2016 206.5 206.5 203.5 205.0 64.35 Thousand
06 Dec, 2016 208.0 208.0 205.0 205.5 47.43 Thousand