Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 195.0 195.0 193.5 194.5 55.23 Thousand
18 Nov, 2016 193.0 194.0 193.0 193.5 35.16 Thousand
17 Nov, 2016 192.5 193.0 192.0 193.0 22.05 Thousand
16 Nov, 2016 191.5 193.5 191.5 192.5 62.43 Thousand
15 Nov, 2016 188.0 192.5 188.0 192.5 116.23 Thousand
14 Nov, 2016 188.0 188.0 188.0 188.0 2843.00
11 Nov, 2016 186.5 189.0 186.5 188.5 58.39 Thousand
10 Nov, 2016 185.0 188.0 183.0 187.0 96.92 Thousand
09 Nov, 2016 189.0 189.0 185.0 185.0 65.4 Thousand
08 Nov, 2016 187.0 188.5 187.0 188.0 33.88 Thousand