Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 192.0 198.5 192.0 194.5 160.11 Thousand
06 Oct, 2016 191.0 193.0 190.5 192.0 35.1 Thousand
05 Oct, 2016 191.0 192.0 190.5 190.5 39.4 Thousand
04 Oct, 2016 190.0 193.0 190.0 192.0 34.06 Thousand
03 Oct, 2016 191.0 191.0 190.0 190.5 20.65 Thousand
30 Sep, 2016 192.0 192.0 190.0 192.0 18.29 Thousand
29 Sep, 2016 192.0 194.0 192.0 192.0 41.38 Thousand
28 Sep, 2016 191.0 191.0 191.0 191.0 -
27 Sep, 2016 191.0 191.0 191.0 191.0 -
26 Sep, 2016 192.0 192.0 190.0 191.0 24.23 Thousand