Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 192.0 192.5 190.0 192.0 50.92 Thousand
22 Sep, 2016 195.5 195.5 190.0 192.0 127.29 Thousand
21 Sep, 2016 197.5 197.5 194.0 194.0 64.23 Thousand
20 Sep, 2016 188.0 203.0 188.0 195.0 309.15 Thousand
19 Sep, 2016 186.5 188.5 186.0 188.0 108.25 Thousand
14 Sep, 2016 186.0 187.0 186.0 186.5 46.36 Thousand
13 Sep, 2016 186.0 186.5 185.5 186.5 66.82 Thousand
12 Sep, 2016 186.5 186.5 185.0 185.0 14.64 Thousand
10 Sep, 2016 186.5 186.5 186.5 186.5 -
09 Sep, 2016 184.5 186.5 184.5 186.5 139.39 Thousand